CollectAI

close-hke_stocks

2019/10/01

TICKER	DESC	DATE	TIME	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0445.HK	CIMC	20191001	0	45000	45950	45000	45950	399	45949.9954	up	down	incorrect
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191001	0	13200	13660	13200	13600	399	13600	up	up	correct
1806.HK	Huifu Payment Limited	20191001	0	6.46	6.55	6.4	6.41	250400	6.41	down	down	correct
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191001	0	33.55	33.65	32.95	33.15	2422149	31.9949	down	up	incorrect
2914.HK	Winfull Group Holdings Limited	20191001	0	2378	2415	2375	2408.5	5331500	2408.5	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191001	0	1636	1644	1617	1625	7300	1083.2619	down	down	correct
6139.HK	OL	20191001	0	25	25	24.8	24.8	93447	24.8	down	down	correct
7222.HK	XL2 MR S&P500	20191001	0	880	902	880	895	69000	895	up	up	correct
7315.HK	FI MR TOPIX	20191001	0	502	502	495	498	24400	498	down	down	correct
8142.HK	Tak Lee Machinery Holdings Limited	20191001	0	1738	1786	1738	1765	41700	1764.9352	up	up	correct
8346.HK	TEM Holdings Limited	20191001	0	254	259	254	258	118600	258	up	up	correct
8442.HK	SG GROUP HLDGS	20191001	0	56.8	57	56.2	56.2	12000	56.2	down	down	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20191001	0	5.5	5.5	5.45	5.46	15500	5.46	down	down	correct
8560.HK	Great World Company Holdings Ltd	20191001	0	1202	1205	1200	1200	4900	1200	down	down	correct
8596.HK	ACR HOLDING	20191001	0	592	599	592	597	6200	597	up	up	correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.